2017-11-09T04:32:04.385Z|I-OCEAN7-304-0616641|  24.03  12.736  30.990  25.849 1488.8566 11:25:07.32M
2017-11-09T04:32:09.448Z|I-OCEAN7-304-0616641|  24.03  12.736  30.918  25.783 1488.7787 11:25:12.39M
2017-11-09T04:32:14.515Z|I-OCEAN7-304-0616641|  24.03  12.736  30.889  25.756 1488.7472 11:25:17.45M
2017-11-09T04:32:19.580Z|I-OCEAN7-304-0616641|  24.08  12.736  30.889  25.756 1488.7476 11:25:22.51M
2017-11-09T04:32:24.644Z|I-OCEAN7-304-0616641|  24.09  12.737  30.888  25.755 1488.7482 11:25:27.58M
2017-11-09T04:32:29.709Z|I-OCEAN7-304-0616641|  24.09  12.737  30.808  25.681 1488.6624 11:25:32.64M
2017-11-09T04:32:34.775Z|I-OCEAN7-304-0616641|  24.08  12.738  30.830  25.701 1488.6874 11:25:37.70M
2017-11-09T04:32:39.840Z|I-OCEAN7-304-0616641|  24.05  12.738  30.719  25.598 1488.5673 11:25:42.77M
2017-11-09T04:32:44.906Z|I-OCEAN7-304-0616641|  24.11  12.739  30.575  25.465 1488.4124 11:25:47.83M
2017-11-09T04:32:49.971Z|I-OCEAN7-304-0616641|  23.99  12.739  30.600  25.489 1488.4381 11:25:52.90M
2017-11-09T04:32:55.037Z|I-OCEAN7-304-0616641|  24.11  12.738  30.627  25.514 1488.4685 11:25:57.96M