2017-11-09T04:28:01.536Z|I-OCEAN7-304-0616641|  23.98  12.737  31.198  26.040 1489.0847 11:21:04.46M
2017-11-09T04:28:06.599Z|I-OCEAN7-304-0616641|  23.98  12.737  31.162  26.007 1489.0453 11:21:09.52M
2017-11-09T04:28:11.665Z|I-OCEAN7-304-0616641|  23.98  12.737  31.193  26.036 1489.0791 11:21:14.58M
2017-11-09T04:28:16.730Z|I-OCEAN7-304-0616641|  23.99  12.737  31.183  26.026 1489.0680 11:21:19.65M
2017-11-09T04:28:21.795Z|I-OCEAN7-304-0616641|  24.02  12.737  31.082  25.934 1488.9587 11:21:24.71M
2017-11-09T04:28:26.857Z|I-OCEAN7-304-0616641|  24.00  12.737  31.131  25.978 1489.0103 11:21:29.78M
2017-11-09T04:28:31.926Z|I-OCEAN7-304-0616641|  24.00  12.737  31.155  26.001 1489.0365 11:21:34.84M
2017-11-09T04:28:36.990Z|I-OCEAN7-304-0616641|  24.01  12.737  31.095  25.946 1488.9712 11:21:39.90M
2017-11-09T04:28:42.054Z|I-OCEAN7-304-0616641|  24.01  12.737  30.862  25.731 1488.7184 11:21:44.97M
2017-11-09T04:28:47.118Z|I-OCEAN7-304-0616641|  24.04  12.737  30.788  25.663 1488.6396 11:21:50.05M
2017-11-09T04:28:52.186Z|I-OCEAN7-304-0616641|  24.04  12.736  30.859  25.728 1488.7144 11:21:55.11M
2017-11-09T04:28:57.249Z|I-OCEAN7-304-0616641|  23.99  12.736  30.899  25.765 1488.7574 11:22:00.18M