2017-11-09T04:17:04.412Z|I-OCEAN7-304-0616641|  23.87  12.736  31.356  26.187 1489.2526 11:10:07.30M
2017-11-09T04:17:09.479Z|I-OCEAN7-304-0616641|  23.87  12.736  31.366  26.196 1489.2632 11:10:12.37M
2017-11-09T04:17:14.543Z|I-OCEAN7-304-0616641|  23.87  12.735  31.273  26.111 1489.1580 11:10:17.43M
2017-11-09T04:17:19.605Z|I-OCEAN7-304-0616641|  23.92  12.736  31.214  26.055 1489.0967 11:10:22.50M
2017-11-09T04:17:24.672Z|I-OCEAN7-304-0616641|  23.86  12.736  31.235  26.075 1489.1198 11:10:27.56M
2017-11-09T04:17:29.737Z|I-OCEAN7-304-0616641|  23.93  12.736  31.321  26.154 1489.2147 11:10:32.62M
2017-11-09T04:17:34.801Z|I-OCEAN7-304-0616641|  23.83  12.736  31.313  26.146 1489.2050 11:10:37.69M
2017-11-09T04:17:39.866Z|I-OCEAN7-304-0616641|  23.85  12.736  31.362  26.191 1489.2588 11:10:42.75M
2017-11-09T04:17:44.928Z|I-OCEAN7-304-0616641|  23.85  12.737  31.436  26.260 1489.3405 11:10:47.81M
2017-11-09T04:17:49.996Z|I-OCEAN7-304-0616641|  23.86  12.737  31.436  26.260 1489.3406 11:10:52.88M
2017-11-09T04:17:55.060Z|I-OCEAN7-304-0616641|  23.94  12.737  31.371  26.200 1489.2720 11:10:57.94M