2017-11-09T04:15:02.859Z|I-OCEAN7-304-0616641|  23.81  12.733  31.290  26.128 1489.1697 11:08:05.73M
2017-11-09T04:15:07.924Z|I-OCEAN7-304-0616641|  23.87  12.734  31.265  26.104 1489.1467 11:08:10.80M
2017-11-09T04:15:12.988Z|I-OCEAN7-304-0616641|  23.81  12.734  31.301  26.137 1489.1862 11:08:15.86M
2017-11-09T04:15:18.050Z|I-OCEAN7-304-0616641|  23.88  12.734  31.419  26.246 1489.3169 11:08:20.93M
2017-11-09T04:15:23.115Z|I-OCEAN7-304-0616641|  23.88  12.735  31.414  26.241 1489.3115 11:08:26.01M
2017-11-09T04:15:28.181Z|I-OCEAN7-304-0616641|  23.82  12.735  31.364  26.195 1489.2578 11:08:31.07M
2017-11-09T04:15:33.245Z|I-OCEAN7-304-0616641|  23.84  12.736  31.407  26.233 1489.3058 11:08:36.14M
2017-11-09T04:15:38.310Z|I-OCEAN7-304-0616641|  23.88  12.736  31.494  26.314 1489.4031 11:08:41.20M
2017-11-09T04:15:43.374Z|I-OCEAN7-304-0616641|  23.88  12.737  31.538  26.354 1489.4520 11:08:46.26M
2017-11-09T04:15:48.442Z|I-OCEAN7-304-0616641|  23.88  12.737  31.498  26.317 1489.4088 11:08:51.33M
2017-11-09T04:15:53.504Z|I-OCEAN7-304-0616641|  23.83  12.737  31.409  26.235 1489.3112 11:08:56.39M
2017-11-09T04:15:58.570Z|I-OCEAN7-304-0616641|  23.83  12.737  31.401  26.227 1489.3019 11:09:01.45M