2017-11-09T04:08:04.562Z|I-OCEAN7-304-0616641|  23.82  12.735  31.690  26.495 1489.6123 11:01:07.42M
2017-11-09T04:08:09.625Z|I-OCEAN7-304-0616641|  23.81  12.735  31.748  26.550 1489.6754 11:01:12.49M
2017-11-09T04:08:14.689Z|I-OCEAN7-304-0616641|  23.78  12.734  31.812  26.609 1489.7439 11:01:17.55M
2017-11-09T04:08:19.756Z|I-OCEAN7-304-0616641|  23.78  12.734  31.895  26.686 1489.8345 11:01:22.61M
2017-11-09T04:08:24.821Z|I-OCEAN7-304-0616641|  23.75  12.734  31.937  26.725 1489.8793 11:01:27.68M
2017-11-09T04:08:29.883Z|I-OCEAN7-304-0616641|  23.81  12.734  31.961  26.748 1489.9059 11:01:32.74M
2017-11-09T04:08:34.687Z|I-OCEAN7-304-0616641|  23.80  12.733  31.971  26.756 1489.9154 11:01:37.80M
2017-11-09T04:08:39.754Z|I-OCEAN7-304-0616641|  23.80  12.733  31.774  26.574 1489.7003 11:01:42.61M
2017-11-09T04:08:44.818Z|I-OCEAN7-304-0616641|  23.80  12.731  31.696  26.504 1489.6083 11:01:47.68M
2017-11-09T04:08:49.881Z|I-OCEAN7-304-0616641|  23.76  12.731  31.667  26.478 1489.5764 11:01:52.74M
2017-11-09T04:08:54.947Z|I-OCEAN7-304-0616641|  23.76  12.731  31.667  26.477 1489.5769 11:01:57.80M