2017-11-09T04:04:01.969Z|I-OCEAN7-304-0616641|  23.76  12.734  31.114  25.965 1488.9821 10:57:04.81M
2017-11-09T04:04:07.034Z|I-OCEAN7-304-0616641|  23.73  12.735  31.073  25.926 1488.9373 10:57:09.87M
2017-11-09T04:04:12.148Z|I-OCEAN7-304-0616641|  23.73  12.735  30.966  25.828 1488.8218 10:57:14.94M
2017-11-09T04:04:17.167Z|I-OCEAN7-304-0616641|  23.67  12.735  30.795  25.671 1488.6355 10:57:20.07M
2017-11-09T04:04:21.969Z|I-OCEAN7-304-0616641|  23.73  12.735  30.805  25.679 1488.6467 10:57:25.09M
2017-11-09T04:04:27.035Z|I-OCEAN7-304-0616641|  23.72  12.735  30.779  25.656 1488.6193 10:57:29.87M
2017-11-09T04:04:32.099Z|I-OCEAN7-304-0616641|  23.76  12.735  30.821  25.694 1488.6636 10:57:34.94M
2017-11-09T04:04:37.163Z|I-OCEAN7-304-0616641|  23.75  12.736  30.843  25.714 1488.6906 10:57:40.02M
2017-11-09T04:04:42.228Z|I-OCEAN7-304-0616641|  23.75  12.736  31.060  25.914 1488.9260 10:57:45.09M
2017-11-09T04:04:47.291Z|I-OCEAN7-304-0616641|  23.75  12.735  31.135  25.984 1489.0067 10:57:50.15M
2017-11-09T04:04:52.359Z|I-OCEAN7-304-0616641|  23.75  12.734  31.226  26.068 1489.1041 10:57:55.21M
2017-11-09T04:04:57.422Z|I-OCEAN7-304-0616641|  23.71  12.734  31.269  26.108 1489.1488 10:58:00.28M