2017-11-09T04:02:00.416Z|I-OCEAN7-304-0616641|  23.74  12.731  30.729  25.612 1488.5525 10:55:03.26M
2017-11-09T04:02:05.481Z|I-OCEAN7-304-0616641|  23.74  12.731  30.632  25.523 1488.4475 10:55:08.33M
2017-11-09T04:02:10.545Z|I-OCEAN7-304-0616641|  23.70  12.731  30.808  25.685 1488.6378 10:55:13.39M
2017-11-09T04:02:15.609Z|I-OCEAN7-304-0616641|  23.76  12.730  30.848  25.723 1488.6824 10:55:18.45M
2017-11-09T04:02:20.676Z|I-OCEAN7-304-0616641|  23.68  12.730  30.944  25.811 1488.7850 10:55:23.52M
2017-11-09T04:02:25.741Z|I-OCEAN7-304-0616641|  23.76  12.730  31.133  25.985 1488.9928 10:55:28.58M
2017-11-09T04:02:30.802Z|I-OCEAN7-304-0616641|  23.70  12.730  31.246  26.089 1489.1143 10:55:33.64M
2017-11-09T04:02:35.867Z|I-OCEAN7-304-0616641|  23.70  12.730  31.373  26.206 1489.2520 10:55:38.71M
2017-11-09T04:02:40.934Z|I-OCEAN7-304-0616641|  23.69  12.730  31.363  26.197 1489.2401 10:55:43.77M
2017-11-09T04:02:45.998Z|I-OCEAN7-304-0616641|  23.71  12.730  31.273  26.115 1489.1423 10:55:48.84M
2017-11-09T04:02:51.064Z|I-OCEAN7-304-0616641|  23.71  12.730  31.239  26.083 1489.1050 10:55:53.90M
2017-11-09T04:02:56.129Z|I-OCEAN7-304-0616641|  23.67  12.730  31.152  26.003 1489.0116 10:55:58.96M