2017-11-09T03:57:02.893Z|I-OCEAN7-304-0616641|  23.62  12.735  31.106  25.956 1488.9736 10:50:05.71M
2017-11-09T03:57:07.957Z|I-OCEAN7-304-0616641|  23.65  12.736  31.053  25.907 1488.9166 10:50:10.78M
2017-11-09T03:57:12.762Z|I-OCEAN7-304-0616641|  23.65  12.735  30.959  25.822 1488.8143 10:50:15.84M
2017-11-09T03:57:17.827Z|I-OCEAN7-304-0616641|  23.66  12.735  30.886  25.754 1488.7345 10:50:20.65M
2017-11-09T03:57:22.889Z|I-OCEAN7-304-0616641|  23.63  12.735  30.945  25.809 1488.7981 10:50:25.71M
2017-11-09T03:57:27.957Z|I-OCEAN7-304-0616641|  23.63  12.735  31.107  25.958 1488.9734 10:50:30.78M
2017-11-09T03:57:32.762Z|I-OCEAN7-304-0616641|  23.69  12.735  31.174  26.020 1489.0471 10:50:35.84M
2017-11-09T03:57:37.828Z|I-OCEAN7-304-0616641|  23.63  12.734  31.339  26.172 1489.2250 10:50:40.65M
2017-11-09T03:57:42.887Z|I-OCEAN7-304-0616641|  23.69  12.734  31.218  26.060 1489.0931 10:50:45.72M
2017-11-09T03:57:47.954Z|I-OCEAN7-304-0616641|  23.65  12.734  31.218  26.061 1489.0919 10:50:50.77M
2017-11-09T03:57:53.018Z|I-OCEAN7-304-0616641|  23.65  12.734  31.131  25.981 1488.9971 10:50:55.84M
2017-11-09T03:57:58.083Z|I-OCEAN7-304-0616641|  23.65  12.734  31.056  25.912 1488.9154 10:51:00.90M