2017-11-09T03:55:01.597Z|I-OCEAN7-304-0616641|  23.62  12.731  30.505  25.407 1488.3081 10:48:04.42M
2017-11-09T03:55:06.663Z|I-OCEAN7-304-0616641|  23.66  12.731  30.641  25.531 1488.4554 10:48:09.48M
2017-11-09T03:55:11.725Z|I-OCEAN7-304-0616641|  23.62  12.733  30.720  25.603 1488.5486 10:48:14.55M
2017-11-09T03:55:16.793Z|I-OCEAN7-304-0616641|  23.63  12.733  30.721  25.603 1488.5498 10:48:19.61M
2017-11-09T03:55:21.596Z|I-OCEAN7-304-0616641|  23.63  12.734  30.802  25.677 1488.6385 10:48:24.68M
2017-11-09T03:55:26.661Z|I-OCEAN7-304-0616641|  23.63  12.734  30.796  25.672 1488.6321 10:48:29.48M
2017-11-09T03:55:31.727Z|I-OCEAN7-304-0616641|  23.63  12.734  30.769  25.647 1488.6038 10:48:34.55M
2017-11-09T03:55:36.788Z|I-OCEAN7-304-0616641|  23.65  12.735  30.834  25.706 1488.6760 10:48:39.61M
2017-11-09T03:55:41.856Z|I-OCEAN7-304-0616641|  23.69  12.735  30.833  25.706 1488.6774 10:48:44.67M
2017-11-09T03:55:46.918Z|I-OCEAN7-304-0616641|  23.60  12.736  30.819  25.692 1488.6626 10:48:49.74M
2017-11-09T03:55:51.985Z|I-OCEAN7-304-0616641|  23.61  12.736  30.711  25.593 1488.5455 10:48:54.80M
2017-11-09T03:55:57.050Z|I-OCEAN7-304-0616641|  23.61  12.736  30.556  25.450 1488.3770 10:48:59.87M