2017-11-09T03:51:04.333Z|I-OCEAN7-304-0616641|  23.58  12.734  31.529  26.348 1489.4301 10:44:07.15M
2017-11-09T03:51:09.395Z|I-OCEAN7-304-0616641|  23.54  12.734  31.503  26.324 1489.4010 10:44:12.21M
2017-11-09T03:51:14.461Z|I-OCEAN7-304-0616641|  23.54  12.734  31.473  26.296 1489.3690 10:44:17.27M
2017-11-09T03:51:19.527Z|I-OCEAN7-304-0616641|  23.55  12.734  31.430  26.257 1489.3230 10:44:22.34M
2017-11-09T03:51:24.592Z|I-OCEAN7-304-0616641|  23.55  12.734  31.522  26.341 1489.4227 10:44:27.40M
2017-11-09T03:51:29.656Z|I-OCEAN7-304-0616641|  23.57  12.734  31.656  26.464 1489.5695 10:44:32.47M
2017-11-09T03:51:34.720Z|I-OCEAN7-304-0616641|  23.58  12.734  31.581  26.395 1489.4880 10:44:37.53M
2017-11-09T03:51:39.786Z|I-OCEAN7-304-0616641|  23.58  12.735  31.469  26.292 1489.3673 10:44:42.59M
2017-11-09T03:51:44.850Z|I-OCEAN7-304-0616641|  23.58  12.735  31.382  26.211 1489.2732 10:44:47.66M
2017-11-09T03:51:49.913Z|I-OCEAN7-304-0616641|  23.59  12.736  31.263  26.101 1489.1448 10:44:52.72M
2017-11-09T03:51:54.980Z|I-OCEAN7-304-0616641|  23.59  12.736  31.270  26.107 1489.1523 10:44:57.78M