2017-11-09T03:44:04.996Z|I-OCEAN7-304-0616641|  23.54  12.732  31.170  26.018 1489.0349 10:37:07.77M
2017-11-09T03:44:10.059Z|I-OCEAN7-304-0616641|  23.51  12.732  31.075  25.930 1488.9303 10:37:12.84M
2017-11-09T03:44:15.125Z|I-OCEAN7-304-0616641|  23.51  12.733  30.942  25.807 1488.7865 10:37:17.90M
2017-11-09T03:44:20.187Z|I-OCEAN7-304-0616641|  23.55  12.733  30.812  25.688 1488.6466 10:37:22.97M
2017-11-09T03:44:25.254Z|I-OCEAN7-304-0616641|  23.55  12.733  30.877  25.747 1488.7184 10:37:28.05M
2017-11-09T03:44:30.319Z|I-OCEAN7-304-0616641|  23.59  12.734  31.073  25.927 1488.9327 10:37:33.11M
2017-11-09T03:44:35.385Z|I-OCEAN7-304-0616641|  23.59  12.736  31.158  26.004 1489.0332 10:37:38.18M
2017-11-09T03:44:40.446Z|I-OCEAN7-304-0616641|  23.57  12.737  31.125  25.973 1488.9968 10:37:43.24M
2017-11-09T03:44:45.514Z|I-OCEAN7-304-0616641|  23.57  12.737  31.018  25.875 1488.8809 10:37:48.30M
2017-11-09T03:44:50.318Z|I-OCEAN7-304-0616641|  23.49  12.737  31.076  25.928 1488.9437 10:37:53.37M
2017-11-09T03:44:55.382Z|I-OCEAN7-304-0616641|  23.50  12.737  31.104  25.954 1488.9752 10:37:58.18M