2017-11-09T03:40:02.923Z|I-OCEAN7-304-0616641|  23.48  12.733  31.192  26.038 1489.0591 10:33:05.69M
2017-11-09T03:40:07.986Z|I-OCEAN7-304-0616641|  23.48  12.733  31.123  25.974 1488.9827 10:33:10.76M
2017-11-09T03:40:13.053Z|I-OCEAN7-304-0616641|  23.48  12.733  31.124  25.975 1488.9839 10:33:15.82M
2017-11-09T03:40:18.121Z|I-OCEAN7-304-0616641|  23.48  12.733  31.250  26.091 1489.1208 10:33:20.88M
2017-11-09T03:40:23.186Z|I-OCEAN7-304-0616641|  23.50  12.729  31.211  26.058 1489.0680 10:33:25.95M
2017-11-09T03:40:28.247Z|I-OCEAN7-304-0616641|  23.50  12.729  31.275  26.117 1489.1395 10:33:31.04M
2017-11-09T03:40:33.314Z|I-OCEAN7-304-0616641|  23.50  12.729  31.228  26.074 1489.0898 10:33:36.10M
2017-11-09T03:40:38.116Z|I-OCEAN7-304-0616641|  23.50  12.730  31.188  26.036 1489.0469 10:33:41.16M
2017-11-09T03:40:43.183Z|I-OCEAN7-304-0616641|  23.50  12.730  31.073  25.929 1488.9226 10:33:45.95M
2017-11-09T03:40:48.247Z|I-OCEAN7-304-0616641|  23.50  12.731  31.137  25.988 1488.9944 10:33:51.03M
2017-11-09T03:40:53.310Z|I-OCEAN7-304-0616641|  23.51  12.732  31.181  26.028 1489.0446 10:33:56.10M
2017-11-09T03:40:58.378Z|I-OCEAN7-304-0616641|  23.51  12.733  31.190  26.036 1489.0566 10:34:01.16M