2017-11-09T03:38:01.369Z|I-OCEAN7-304-0616641|  23.46  12.734  31.087  25.940 1488.9474 10:31:04.14M
2017-11-09T03:38:06.434Z|I-OCEAN7-304-0616641|  23.46  12.734  31.159  26.007 1489.0258 10:31:09.21M
2017-11-09T03:38:11.500Z|I-OCEAN7-304-0616641|  23.46  12.734  31.160  26.007 1489.0262 10:31:14.27M
2017-11-09T03:38:16.565Z|I-OCEAN7-304-0616641|  23.49  12.734  31.051  25.907 1488.9083 10:31:19.34M
2017-11-09T03:38:21.630Z|I-OCEAN7-304-0616641|  23.48  12.734  31.012  25.871 1488.8654 10:31:24.40M
2017-11-09T03:38:26.694Z|I-OCEAN7-304-0616641|  23.50  12.734  30.926  25.792 1488.7719 10:31:29.46M
2017-11-09T03:38:31.758Z|I-OCEAN7-304-0616641|  23.54  12.734  30.797  25.673 1488.6317 10:31:34.53M
2017-11-09T03:38:36.825Z|I-OCEAN7-304-0616641|  23.53  12.734  30.756  25.636 1488.5872 10:31:39.59M
2017-11-09T03:38:41.888Z|I-OCEAN7-304-0616641|  23.47  12.734  30.825  25.699 1488.6608 10:31:44.66M
2017-11-09T03:38:46.953Z|I-OCEAN7-304-0616641|  23.52  12.733  30.825  25.699 1488.6608 10:31:49.72M
2017-11-09T03:38:52.018Z|I-OCEAN7-304-0616641|  23.48  12.734  30.824  25.699 1488.6605 10:31:54.78M
2017-11-09T03:38:57.082Z|I-OCEAN7-304-0616641|  23.52  12.734  30.825  25.699 1488.6617 10:31:59.85M