2017-11-09T03:36:00.335Z|I-OCEAN7-304-0616641|  23.43  12.732  31.029  25.888 1488.8788 10:29:03.10M
2017-11-09T03:36:05.398Z|I-OCEAN7-304-0616641|  23.48  12.732  31.022  25.882 1488.8713 10:29:08.17M
2017-11-09T03:36:10.460Z|I-OCEAN7-304-0616641|  23.48  12.732  31.022  25.881 1488.8712 10:29:13.23M
2017-11-09T03:36:15.529Z|I-OCEAN7-304-0616641|  23.46  12.732  31.023  25.883 1488.8721 10:29:18.29M
2017-11-09T03:36:20.594Z|I-OCEAN7-304-0616641|  23.46  12.732  30.996  25.858 1488.8435 10:29:23.36M
2017-11-09T03:36:25.662Z|I-OCEAN7-304-0616641|  23.41  12.732  30.996  25.858 1488.8431 10:29:28.42M
2017-11-09T03:36:30.721Z|I-OCEAN7-304-0616641|  23.48  12.738  31.004  25.861 1488.8663 10:29:33.49M
2017-11-09T03:36:35.790Z|I-OCEAN7-304-0616641|  23.46  12.738  31.003  25.860 1488.8651 10:29:38.55M
2017-11-09T03:36:40.593Z|I-OCEAN7-304-0616641|  23.51  12.735  31.017  25.875 1488.8752 10:29:43.61M
2017-11-09T03:36:45.657Z|I-OCEAN7-304-0616641|  23.49  12.735  31.011  25.870 1488.8678 10:29:48.42M
2017-11-09T03:36:50.722Z|I-OCEAN7-304-0616641|  23.49  12.735  31.073  25.926 1488.9335 10:29:53.48M
2017-11-09T03:36:55.788Z|I-OCEAN7-304-0616641|  23.49  12.734  31.073  25.927 1488.9331 10:29:58.55M