2017-11-09T03:31:02.553Z|I-OCEAN7-304-0616641|  23.39  12.736  31.333  26.165 1489.2183 10:24:05.30M
2017-11-09T03:31:07.617Z|I-OCEAN7-304-0616641|  23.42  12.736  31.332  26.165 1489.2179 10:24:10.37M
2017-11-09T03:31:12.423Z|I-OCEAN7-304-0616641|  23.43  12.735  31.177  26.022 1489.0476 10:24:15.43M
2017-11-09T03:31:17.486Z|I-OCEAN7-304-0616641|  23.43  12.735  31.235  26.076 1489.1106 10:24:20.24M
2017-11-09T03:31:22.554Z|I-OCEAN7-304-0616641|  23.35  12.735  31.178  26.023 1489.0474 10:24:25.30M
2017-11-09T03:31:27.618Z|I-OCEAN7-304-0616641|  23.43  12.735  31.060  25.914 1488.9193 10:24:30.37M
2017-11-09T03:31:32.682Z|I-OCEAN7-304-0616641|  23.43  12.735  31.094  25.946 1488.9556 10:24:35.43M
2017-11-09T03:31:37.747Z|I-OCEAN7-304-0616641|  23.43  12.734  31.140  25.988 1489.0050 10:24:40.49M
2017-11-09T03:31:42.812Z|I-OCEAN7-304-0616641|  23.43  12.734  31.114  25.964 1488.9756 10:24:45.56M
2017-11-09T03:31:47.875Z|I-OCEAN7-304-0616641|  23.43  12.734  31.091  25.943 1488.9512 10:24:50.62M
2017-11-09T03:31:52.938Z|I-OCEAN7-304-0616641|  23.43  12.734  31.022  25.880 1488.8751 10:24:55.68M
2017-11-09T03:31:58.005Z|I-OCEAN7-304-0616641|  23.43  12.734  31.022  25.881 1488.8756 10:25:00.74M