2017-11-09T03:29:00.999Z|I-OCEAN7-304-0616641|  23.44  12.733  31.477  26.300 1489.3694 10:22:04.01M
2017-11-09T03:29:06.063Z|I-OCEAN7-304-0616641|  23.44  12.734  31.378  26.208 1489.2633 10:22:08.80M
2017-11-09T03:29:11.126Z|I-OCEAN7-304-0616641|  23.36  12.734  31.256  26.096 1489.1305 10:22:13.86M
2017-11-09T03:29:16.190Z|I-OCEAN7-304-0616641|  23.36  12.734  31.214  26.056 1489.0845 10:22:18.92M
2017-11-09T03:29:21.259Z|I-OCEAN7-304-0616641|  23.39  12.735  31.213  26.056 1489.0851 10:22:24.00M
2017-11-09T03:29:26.324Z|I-OCEAN7-304-0616641|  23.33  12.735  31.355  26.187 1489.2389 10:22:29.07M
2017-11-09T03:29:31.388Z|I-OCEAN7-304-0616641|  23.42  12.735  31.427  26.254 1489.3186 10:22:34.14M
2017-11-09T03:29:36.453Z|I-OCEAN7-304-0616641|  23.43  12.735  31.460  26.284 1489.3549 10:22:39.20M
2017-11-09T03:29:41.516Z|I-OCEAN7-304-0616641|  23.39  12.735  31.392  26.221 1489.2800 10:22:44.26M
2017-11-09T03:29:46.578Z|I-OCEAN7-304-0616641|  23.43  12.734  31.392  26.221 1489.2799 10:22:49.32M
2017-11-09T03:29:51.648Z|I-OCEAN7-304-0616641|  23.43  12.734  31.391  26.220 1489.2787 10:22:54.39M
2017-11-09T03:29:56.710Z|I-OCEAN7-304-0616641|  23.47  12.735  31.434  26.259 1489.3268 10:22:59.45M