2017-11-09T03:25:04.774Z|I-OCEAN7-304-0616641|  23.34  12.732  31.418  26.246 1489.3013 10:18:07.50M
2017-11-09T03:25:09.839Z|I-OCEAN7-304-0616641|  23.32  12.732  31.525  26.345 1489.4166 10:18:12.56M
2017-11-09T03:25:14.903Z|I-OCEAN7-304-0616641|  23.35  12.732  31.451  26.277 1489.3361 10:18:17.63M
2017-11-09T03:25:19.966Z|I-OCEAN7-304-0616641|  23.35  12.732  31.369  26.201 1489.2460 10:18:22.69M
2017-11-09T03:25:25.035Z|I-OCEAN7-304-0616641|  23.35  12.731  31.368  26.201 1489.2451 10:18:27.75M
2017-11-09T03:25:29.838Z|I-OCEAN7-304-0616641|  23.40  12.731  31.297  26.136 1489.1685 10:18:32.82M
2017-11-09T03:25:34.904Z|I-OCEAN7-304-0616641|  23.40  12.731  31.358  26.192 1489.2340 10:18:37.63M
2017-11-09T03:25:39.968Z|I-OCEAN7-304-0616641|  23.40  12.731  31.425  26.253 1489.3065 10:18:42.69M
2017-11-09T03:25:45.035Z|I-OCEAN7-304-0616641|  23.40  12.731  31.397  26.228 1489.2761 10:18:47.75M
2017-11-09T03:25:50.097Z|I-OCEAN7-304-0616641|  23.32  12.731  30.956  25.821 1488.7937 10:18:52.82M
2017-11-09T03:25:55.162Z|I-OCEAN7-304-0616641|  23.38  12.731  31.060  25.917 1488.9080 10:18:57.88M