2017-11-09T03:23:03.220Z|I-OCEAN7-304-0616641|  23.36  12.734  30.678  25.564 1488.5006 10:16:05.93M
2017-11-09T03:23:08.284Z|I-OCEAN7-304-0616641|  23.31  12.734  30.594  25.486 1488.4086 10:16:11.01M
2017-11-09T03:23:13.348Z|I-OCEAN7-304-0616641|  23.33  12.734  30.558  25.453 1488.3693 10:16:16.08M
2017-11-09T03:23:18.413Z|I-OCEAN7-304-0616641|  23.33  12.734  30.593  25.485 1488.4075 10:16:21.14M
2017-11-09T03:23:23.476Z|I-OCEAN7-304-0616641|  23.33  12.734  30.653  25.541 1488.4719 10:16:26.20M
2017-11-09T03:23:28.544Z|I-OCEAN7-304-0616641|  23.36  12.733  30.745  25.625 1488.5709 10:16:31.27M
2017-11-09T03:23:33.609Z|I-OCEAN7-304-0616641|  23.37  12.733  30.652  25.540 1488.4694 10:16:36.33M
2017-11-09T03:23:38.672Z|I-OCEAN7-304-0616641|  23.40  12.733  30.686  25.572 1488.5074 10:16:41.40M
2017-11-09T03:23:43.734Z|I-OCEAN7-304-0616641|  23.40  12.733  30.635  25.525 1488.4512 10:16:46.46M
2017-11-09T03:23:48.804Z|I-OCEAN7-304-0616641|  23.41  12.733  30.646  25.535 1488.4626 10:16:51.52M
2017-11-09T03:23:53.868Z|I-OCEAN7-304-0616641|  23.35  12.732  30.756  25.637 1488.5812 10:16:56.59M
2017-11-09T03:23:58.934Z|I-OCEAN7-304-0616641|  23.35  12.733  30.841  25.714 1488.6736 10:17:01.65M