2017-11-09T03:12:01.553Z|I-OCEAN7-304-0616641|  23.27  12.733  31.365  26.197 1489.2438 10:05:04.24M
2017-11-09T03:12:06.616Z|I-OCEAN7-304-0616641|  23.34  12.733  31.428  26.255 1489.3138 10:05:09.31M
2017-11-09T03:12:11.678Z|I-OCEAN7-304-0616641|  23.26  12.733  31.325  26.160 1489.2003 10:05:14.37M
2017-11-09T03:12:16.744Z|I-OCEAN7-304-0616641|  23.32  12.733  31.324  26.159 1489.2013 10:05:19.43M
2017-11-09T03:12:21.811Z|I-OCEAN7-304-0616641|  23.32  12.733  31.422  26.249 1489.3080 10:05:24.50M
2017-11-09T03:12:26.877Z|I-OCEAN7-304-0616641|  23.27  12.733  31.486  26.308 1489.3771 10:05:29.56M
2017-11-09T03:12:31.938Z|I-OCEAN7-304-0616641|  23.32  12.733  31.423  26.251 1489.3085 10:05:34.63M
2017-11-09T03:12:37.005Z|I-OCEAN7-304-0616641|  23.32  12.733  31.402  26.232 1489.2852 10:05:39.69M
2017-11-09T03:12:41.807Z|I-OCEAN7-304-0616641|  23.30  12.733  31.456  26.281 1489.3438 10:05:44.75M
2017-11-09T03:12:46.874Z|I-OCEAN7-304-0616641|  23.33  12.733  31.455  26.280 1489.3436 10:05:49.56M
2017-11-09T03:12:51.938Z|I-OCEAN7-304-0616641|  23.27  12.733  31.422  26.250 1489.3068 10:05:54.63M
2017-11-09T03:12:57.001Z|I-OCEAN7-304-0616641|  23.23  12.734  31.370  26.202 1489.2509 10:05:59.69M