2017-11-09T03:01:04.166Z|I-OCEAN7-304-0616641|  23.23  12.733  31.471  26.296 1489.3588 09:54:06.81M
2017-11-09T03:01:09.231Z|I-OCEAN7-304-0616641|  23.19  12.732  31.394  26.225 1489.2732 09:54:11.88M
2017-11-09T03:01:14.293Z|I-OCEAN7-304-0616641|  23.25  12.732  31.417  26.246 1489.2985 09:54:16.94M
2017-11-09T03:01:19.358Z|I-OCEAN7-304-0616641|  23.25  12.732  31.425  26.253 1489.3064 09:54:22.02M
2017-11-09T03:01:24.425Z|I-OCEAN7-304-0616641|  23.25  12.732  31.438  26.265 1489.3208 09:54:27.09M
2017-11-09T03:01:29.487Z|I-OCEAN7-304-0616641|  23.20  12.732  31.345  26.179 1489.2197 09:54:32.15M
2017-11-09T03:01:34.552Z|I-OCEAN7-304-0616641|  23.21  12.733  31.338  26.172 1489.2125 09:54:37.21M
2017-11-09T03:01:39.618Z|I-OCEAN7-304-0616641|  23.21  12.733  31.421  26.249 1489.3033 09:54:42.28M
2017-11-09T03:01:44.684Z|I-OCEAN7-304-0616641|  23.20  12.733  31.466  26.290 1489.3525 09:54:47.34M
2017-11-09T03:01:49.744Z|I-OCEAN7-304-0616641|  23.16  12.733  31.437  26.264 1489.3201 09:54:52.41M
2017-11-09T03:01:54.810Z|I-OCEAN7-304-0616641|  23.24  12.733  31.427  26.255 1489.3113 09:54:57.47M
2017-11-09T03:01:59.878Z|I-OCEAN7-304-0616641|  23.24  12.733  31.529  26.348 1489.4226 09:55:02.53M