2017-11-09T02:52:02.750Z|I-OCEAN7-304-0616641|  23.09  12.733  30.829  25.704 1488.6582 09:45:05.38M
2017-11-09T02:52:07.814Z|I-OCEAN7-304-0616641|  23.10  12.733  30.905  25.774 1488.7408 09:45:10.45M
2017-11-09T02:52:12.880Z|I-OCEAN7-304-0616641|  23.16  12.733  30.974  25.837 1488.8164 09:45:15.51M
2017-11-09T02:52:17.942Z|I-OCEAN7-304-0616641|  23.12  12.733  31.047  25.905 1488.8951 09:45:20.57M
2017-11-09T02:52:23.006Z|I-OCEAN7-304-0616641|  23.16  12.733  31.048  25.905 1488.8966 09:45:25.63M
2017-11-09T02:52:28.071Z|I-OCEAN7-304-0616641|  23.16  12.733  31.022  25.881 1488.8687 09:45:30.70M
2017-11-09T02:52:33.137Z|I-OCEAN7-304-0616641|  23.16  12.733  31.002  25.862 1488.8464 09:45:35.76M
2017-11-09T02:52:38.203Z|I-OCEAN7-304-0616641|  23.14  12.733  30.951  25.815 1488.7916 09:45:40.83M
2017-11-09T02:52:43.267Z|I-OCEAN7-304-0616641|  23.20  12.733  31.049  25.906 1488.9001 09:45:45.89M
2017-11-09T02:52:48.328Z|I-OCEAN7-304-0616641|  23.15  12.733  31.039  25.897 1488.8882 09:45:50.95M
2017-11-09T02:52:53.396Z|I-OCEAN7-304-0616641|  23.14  12.733  30.954  25.818 1488.7952 09:45:56.03M
2017-11-09T02:52:58.463Z|I-OCEAN7-304-0616641|  23.14  12.734  30.897  25.765 1488.7345 09:46:01.10M