2017-11-09T02:50:02.233Z|I-OCEAN7-304-0616641|  23.14  12.733  31.021  25.880 1488.8680 09:43:04.85M
2017-11-09T02:50:07.039Z|I-OCEAN7-304-0616641|  23.14  12.733  30.979  25.841 1488.8228 09:43:09.91M
2017-11-09T02:50:12.104Z|I-OCEAN7-304-0616641|  23.14  12.733  31.005  25.865 1488.8505 09:43:14.72M
2017-11-09T02:50:17.166Z|I-OCEAN7-304-0616641|  23.11  12.733  30.947  25.812 1488.7872 09:43:19.79M
2017-11-09T02:50:22.232Z|I-OCEAN7-304-0616641|  23.12  12.733  30.946  25.811 1488.7870 09:43:24.85M
2017-11-09T02:50:27.299Z|I-OCEAN7-304-0616641|  23.06  12.733  31.050  25.907 1488.8986 09:43:29.91M
2017-11-09T02:50:32.361Z|I-OCEAN7-304-0616641|  23.19  12.733  31.099  25.952 1488.9521 09:43:35.00M
2017-11-09T02:50:37.427Z|I-OCEAN7-304-0616641|  23.14  12.733  31.099  25.952 1488.9517 09:43:40.06M
2017-11-09T02:50:42.492Z|I-OCEAN7-304-0616641|  23.14  12.733  30.999  25.859 1488.8431 09:43:45.13M
2017-11-09T02:50:47.555Z|I-OCEAN7-304-0616641|  23.17  12.733  30.967  25.830 1488.8103 09:43:50.19M
2017-11-09T02:50:52.622Z|I-OCEAN7-304-0616641|  23.15  12.734  30.967  25.830 1488.8102 09:43:55.25M
2017-11-09T02:50:57.687Z|I-OCEAN7-304-0616641|  23.14  12.734  30.906  25.774 1488.7444 09:44:00.32M