2017-11-09T02:46:00.162Z|I-OCEAN7-304-0616641|  23.02  12.732  31.231  26.074 1489.0911 09:39:02.77M
2017-11-09T02:46:05.228Z|I-OCEAN7-304-0616641|  23.04  12.732  31.221  26.066 1489.0803 09:39:07.83M
2017-11-09T02:46:10.293Z|I-OCEAN7-304-0616641|  23.11  12.731  31.343  26.178 1489.2137 09:39:12.90M
2017-11-09T02:46:15.360Z|I-OCEAN7-304-0616641|  23.09  12.731  31.285  26.125 1489.1506 09:39:17.96M
2017-11-09T02:46:20.422Z|I-OCEAN7-304-0616641|  23.13  12.731  31.140  25.990 1488.9922 09:39:23.05M
2017-11-09T02:46:25.225Z|I-OCEAN7-304-0616641|  23.04  12.732  31.134  25.985 1488.9846 09:39:28.11M
2017-11-09T02:46:30.292Z|I-OCEAN7-304-0616641|  23.04  12.731  31.133  25.984 1488.9830 09:39:32.90M
2017-11-09T02:46:35.355Z|I-OCEAN7-304-0616641|  23.05  12.735  31.079  25.933 1488.9337 09:39:37.96M
2017-11-09T02:46:40.422Z|I-OCEAN7-304-0616641|  23.05  12.733  31.087  25.940 1488.9386 09:39:43.04M
2017-11-09T02:46:45.226Z|I-OCEAN7-304-0616641|  23.14  12.733  31.188  26.034 1489.0500 09:39:48.11M
2017-11-09T02:46:50.291Z|I-OCEAN7-304-0616641|  23.09  12.733  31.275  26.115 1489.1434 09:39:52.90M
2017-11-09T02:46:55.356Z|I-OCEAN7-304-0616641|  23.07  12.733  31.235  26.077 1489.0980 09:39:57.96M