2017-11-09T02:39:00.043Z|I-OCEAN7-304-0616641|  23.05  12.733  30.962  25.825 1488.8026 09:32:02.63M
2017-11-09T02:39:05.107Z|I-OCEAN7-304-0616641|  23.03  12.733  30.997  25.858 1488.8406 09:32:07.70M
2017-11-09T02:39:10.171Z|I-OCEAN7-304-0616641|  23.10  12.734  30.972  25.835 1488.8151 09:32:12.76M
2017-11-09T02:39:15.236Z|I-OCEAN7-304-0616641|  23.10  12.734  30.994  25.855 1488.8389 09:32:17.82M
2017-11-09T02:39:20.302Z|I-OCEAN7-304-0616641|  23.09  12.734  30.941  25.806 1488.7816 09:32:22.89M
2017-11-09T02:39:25.366Z|I-OCEAN7-304-0616641|  23.09  12.734  30.951  25.815 1488.7917 09:32:27.95M
2017-11-09T02:39:30.431Z|I-OCEAN7-304-0616641|  23.09  12.734  30.917  25.784 1488.7554 09:32:33.04M
2017-11-09T02:39:35.540Z|I-OCEAN7-304-0616641|  23.07  12.734  30.967  25.830 1488.8105 09:32:38.10M
2017-11-09T02:39:40.561Z|I-OCEAN7-304-0616641|  23.07  12.734  31.071  25.925 1488.9240 09:32:43.21M
2017-11-09T02:39:45.624Z|I-OCEAN7-304-0616641|  23.06  12.734  31.213  26.056 1489.0791 09:32:48.23M
2017-11-09T02:39:50.689Z|I-OCEAN7-304-0616641|  23.06  12.732  31.214  26.058 1489.0730 09:32:53.29M
2017-11-09T02:39:55.757Z|I-OCEAN7-304-0616641|  23.06  12.732  31.252  26.094 1489.1140 09:32:58.35M