2017-11-09T02:35:02.255Z|I-OCEAN7-304-0616641|  23.04  12.737  31.068  25.921 1488.9274 09:28:04.83M
2017-11-09T02:35:07.317Z|I-OCEAN7-304-0616641|  23.03  12.738  31.075  25.927 1488.9363 09:28:09.89M
2017-11-09T02:35:12.385Z|I-OCEAN7-304-0616641|  23.03  12.738  31.090  25.941 1488.9534 09:28:14.95M
2017-11-09T02:35:17.189Z|I-OCEAN7-304-0616641|  23.03  12.738  31.059  25.912 1488.9192 09:28:20.04M
2017-11-09T02:35:22.256Z|I-OCEAN7-304-0616641|  23.03  12.738  31.118  25.967 1488.9836 09:28:24.83M
2017-11-09T02:35:27.320Z|I-OCEAN7-304-0616641|  23.04  12.738  31.097  25.947 1488.9600 09:28:29.89M
2017-11-09T02:35:32.383Z|I-OCEAN7-304-0616641|  23.05  12.737  31.004  25.862 1488.8584 09:28:34.96M
2017-11-09T02:35:37.447Z|I-OCEAN7-304-0616641|  23.06  12.737  31.066  25.919 1488.9247 09:28:40.04M
2017-11-09T02:35:42.513Z|I-OCEAN7-304-0616641|  23.02  12.736  31.159  26.005 1489.0248 09:28:45.10M
2017-11-09T02:35:47.576Z|I-OCEAN7-304-0616641|  23.02  12.736  31.170  26.015 1489.0353 09:28:50.17M
2017-11-09T02:35:52.643Z|I-OCEAN7-304-0616641|  23.01  12.736  31.169  26.015 1489.0343 09:28:55.23M
2017-11-09T02:35:57.710Z|I-OCEAN7-304-0616641|  23.01  12.736  31.091  25.943 1488.9487 09:29:00.30M