2017-11-09T02:33:01.481Z|I-OCEAN7-304-0616641|  23.06  12.735  31.054  25.910 1488.9065 09:26:04.32M
2017-11-09T02:33:06.545Z|I-OCEAN7-304-0616641|  23.06  12.735  31.096  25.948 1488.9520 09:26:09.13M
2017-11-09T02:33:11.352Z|I-OCEAN7-304-0616641|  23.05  12.738  31.158  26.002 1489.0294 09:26:14.19M
2017-11-09T02:33:16.415Z|I-OCEAN7-304-0616641|  23.01  12.739  31.399  26.224 1489.2925 09:26:19.00M
2017-11-09T02:33:21.220Z|I-OCEAN7-304-0616641|  23.02  12.739  31.638  26.445 1489.5531 09:26:24.07M
2017-11-09T02:33:26.286Z|I-OCEAN7-304-0616641|  23.02  12.739  31.647  26.453 1489.5634 09:26:28.85M
2017-11-09T02:33:31.351Z|I-OCEAN7-304-0616641|  23.08  12.739  31.559  26.372 1489.4688 09:26:33.92M
2017-11-09T02:33:36.411Z|I-OCEAN7-304-0616641|  23.02  12.739  31.599  26.409 1489.5112 09:26:39.00M
2017-11-09T02:33:41.478Z|I-OCEAN7-304-0616641|  23.09  12.739  31.599  26.409 1489.5126 09:26:44.06M
2017-11-09T02:33:46.543Z|I-OCEAN7-304-0616641|  23.02  12.739  31.599  26.409 1489.5125 09:26:49.13M
2017-11-09T02:33:51.606Z|I-OCEAN7-304-0616641|  23.02  12.739  31.646  26.453 1489.5630 09:26:54.19M
2017-11-09T02:33:56.415Z|I-OCEAN7-304-0616641|  23.02  12.739  31.646  26.453 1489.5620 09:26:59.26M