2017-11-09T02:30:04.994Z|I-OCEAN7-304-0616641|  23.04  12.732  33.174  27.874 1491.2186 09:23:07.56M
2017-11-09T02:30:10.057Z|I-OCEAN7-304-0616641|  23.03  12.732  33.228  27.923 1491.2793 09:23:12.62M
2017-11-09T02:30:15.122Z|I-OCEAN7-304-0616641|  23.02  12.733  33.271  27.964 1491.3279 09:23:17.69M
2017-11-09T02:30:20.185Z|I-OCEAN7-304-0616641|  22.98  12.732  33.301  27.992 1491.3600 09:23:22.75M
2017-11-09T02:30:25.252Z|I-OCEAN7-304-0616641|  22.98  12.732  33.301  27.992 1491.3595 09:23:27.81M
2017-11-09T02:30:30.319Z|I-OCEAN7-304-0616641|  23.00  12.732  33.269  27.962 1491.3248 09:23:32.88M
2017-11-09T02:30:35.383Z|I-OCEAN7-304-0616641|  23.01  12.732  33.316  28.006 1491.3763 09:23:37.94M
2017-11-09T02:30:40.448Z|I-OCEAN7-304-0616641|  23.01  12.732  33.353  28.041 1491.4165 09:23:43.03M
2017-11-09T02:30:45.509Z|I-OCEAN7-304-0616641|  23.01  12.732  33.322  28.011 1491.3820 09:23:48.09M
2017-11-09T02:30:50.577Z|I-OCEAN7-304-0616641|  23.01  12.732  33.322  28.011 1491.3824 09:23:53.15M
2017-11-09T02:30:55.639Z|I-OCEAN7-304-0616641|  23.01  12.733  33.280  27.972 1491.3375 09:23:58.22M