2017-11-09T02:15:04.234Z|I-OCEAN7-304-0616641|  22.96  12.731  33.217  27.915 1491.2629 09:08:06.76M
2017-11-09T02:15:09.299Z|I-OCEAN7-304-0616641|  22.91  12.731  33.218  27.915 1491.2622 09:08:11.82M
2017-11-09T02:15:14.363Z|I-OCEAN7-304-0616641|  23.03  12.730  33.198  27.897 1491.2412 09:08:16.88M
2017-11-09T02:15:19.427Z|I-OCEAN7-304-0616641|  22.95  12.730  33.177  27.878 1491.2166 09:08:21.95M
2017-11-09T02:15:24.493Z|I-OCEAN7-304-0616641|  22.95  12.729  33.147  27.850 1491.1819 09:08:27.03M
2017-11-09T02:15:29.557Z|I-OCEAN7-304-0616641|  23.04  12.729  33.171  27.873 1491.2084 09:08:32.09M
2017-11-09T02:15:34.622Z|I-OCEAN7-304-0616641|  22.99  12.729  33.170  27.873 1491.2069 09:08:37.16M
2017-11-09T02:15:39.686Z|I-OCEAN7-304-0616641|  22.94  12.729  33.202  27.902 1491.2411 09:08:42.22M
2017-11-09T02:15:44.749Z|I-OCEAN7-304-0616641|  22.96  12.729  33.160  27.862 1491.1956 09:08:47.28M
2017-11-09T02:15:49.816Z|I-OCEAN7-304-0616641|  22.96  12.730  33.101  27.808 1491.1321 09:08:52.35M
2017-11-09T02:15:54.880Z|I-OCEAN7-304-0616641|  22.99  12.730  33.112  27.817 1491.1456 09:08:57.41M
2017-11-09T02:15:59.944Z|I-OCEAN7-304-0616641|  22.98  12.731  33.112  27.817 1491.1481 09:09:02.48M