2017-11-09T02:09:00.087Z|I-OCEAN7-304-0616641|  22.93  12.733  32.910  27.628 1490.9297 09:02:02.59M
2017-11-09T02:09:05.151Z|I-OCEAN7-304-0616641|  22.91  12.733  32.963  27.677 1490.9879 09:02:07.66M
2017-11-09T02:09:10.216Z|I-OCEAN7-304-0616641|  22.99  12.733  33.029  27.738 1491.0620 09:02:12.72M
2017-11-09T02:09:15.280Z|I-OCEAN7-304-0616641|  22.94  12.738  33.100  27.801 1491.1515 09:02:17.79M
2017-11-09T02:09:20.345Z|I-OCEAN7-304-0616641|  22.95  12.738  33.065  27.768 1491.1143 09:02:22.85M
2017-11-09T02:09:25.411Z|I-OCEAN7-304-0616641|  22.95  12.739  33.054  27.757 1491.1038 09:02:27.91M
2017-11-09T02:09:30.473Z|I-OCEAN7-304-0616641|  22.96  12.737  33.022  27.729 1491.0636 09:02:33.00M
2017-11-09T02:09:35.540Z|I-OCEAN7-304-0616641|  22.98  12.736  33.013  27.721 1491.0522 09:02:38.06M
2017-11-09T02:09:40.604Z|I-OCEAN7-304-0616641|  22.95  12.736  33.013  27.722 1491.0504 09:02:43.12M
2017-11-09T02:09:45.670Z|I-OCEAN7-304-0616641|  22.99  12.735  33.060  27.765 1491.1013 09:02:48.19M
2017-11-09T02:09:50.734Z|I-OCEAN7-304-0616641|  22.95  12.735  33.102  27.805 1491.1462 09:02:53.25M
2017-11-09T02:09:55.801Z|I-OCEAN7-304-0616641|  23.03  12.734  33.057  27.764 1491.0970 09:02:58.32M