2017-11-09T02:07:04.115Z|I-OCEAN7-304-0616641|  22.94  12.737  32.925  27.639 1490.9584 09:00:06.62M
2017-11-09T02:07:09.181Z|I-OCEAN7-304-0616641|  22.94  12.737  32.936  27.648 1490.9691 09:00:11.68M
2017-11-09T02:07:14.243Z|I-OCEAN7-304-0616641|  22.95  12.737  32.992  27.701 1491.0295 09:00:16.75M
2017-11-09T02:07:19.311Z|I-OCEAN7-304-0616641|  22.95  12.737  32.992  27.701 1491.0293 09:00:21.81M
2017-11-09T02:07:24.374Z|I-OCEAN7-304-0616641|  22.91  12.736  33.029  27.735 1491.0692 09:00:26.87M
2017-11-09T02:07:29.437Z|I-OCEAN7-304-0616641|  22.93  12.736  33.022  27.729 1491.0613 09:00:31.94M
2017-11-09T02:07:34.503Z|I-OCEAN7-304-0616641|  22.93  12.736  33.021  27.729 1491.0609 09:00:37.02M
2017-11-09T02:07:39.569Z|I-OCEAN7-304-0616641|  23.00  12.736  33.049  27.755 1491.0922 09:00:42.08M
2017-11-09T02:07:44.636Z|I-OCEAN7-304-0616641|  22.86  12.736  32.992  27.702 1491.0259 09:00:47.15M
2017-11-09T02:07:49.698Z|I-OCEAN7-304-0616641|  22.95  12.736  33.058  27.763 1491.1005 09:00:52.21M
2017-11-09T02:07:54.764Z|I-OCEAN7-304-0616641|  22.88  12.736  33.058  27.763 1491.1001 09:00:57.28M
2017-11-09T02:07:59.827Z|I-OCEAN7-304-0616641|  22.95  12.736  32.994  27.703 1491.0302 09:01:02.34M