2017-11-09T02:04:02.039Z|I-OCEAN7-304-0616641|  22.93  12.737  32.986  27.696 1491.0245 08:57:04.54M
2017-11-09T02:04:07.106Z|I-OCEAN7-304-0616641|  22.93  12.737  32.997  27.705 1491.0363 08:57:09.60M
2017-11-09T02:04:12.169Z|I-OCEAN7-304-0616641|  22.93  12.737  33.033  27.739 1491.0758 08:57:14.66M
2017-11-09T02:04:17.236Z|I-OCEAN7-304-0616641|  22.93  12.737  33.072  27.775 1491.1178 08:57:19.73M
2017-11-09T02:04:22.299Z|I-OCEAN7-304-0616641|  22.91  12.737  33.021  27.728 1491.0609 08:57:24.79M
2017-11-09T02:04:27.365Z|I-OCEAN7-304-0616641|  22.91  12.736  32.950  27.663 1490.9817 08:57:29.85M
2017-11-09T02:04:32.169Z|I-OCEAN7-304-0616641|  22.91  12.736  32.898  27.615 1490.9236 08:57:34.92M
2017-11-09T02:04:37.234Z|I-OCEAN7-304-0616641|  22.93  12.735  32.931  27.646 1490.9592 08:57:39.73M
2017-11-09T02:04:42.300Z|I-OCEAN7-304-0616641|  23.00  12.735  32.931  27.646 1490.9595 08:57:44.79M
2017-11-09T02:04:47.362Z|I-OCEAN7-304-0616641|  22.95  12.735  32.967  27.679 1490.9969 08:57:49.86M
2017-11-09T02:04:52.431Z|I-OCEAN7-304-0616641|  22.95  12.735  32.968  27.680 1490.9977 08:57:54.92M
2017-11-09T02:04:57.491Z|I-OCEAN7-304-0616641|  22.90  12.734  33.015  27.724 1491.0487 08:58:00.00M