2017-11-09T01:58:02.693Z|I-OCEAN7-304-0616641|  22.94  12.735  33.089  27.793 1491.1312 08:51:05.18M
2017-11-09T01:58:07.757Z|I-OCEAN7-304-0616641|  22.94  12.733  33.126  27.828 1491.1681 08:51:10.24M
2017-11-09T01:58:12.821Z|I-OCEAN7-304-0616641|  22.94  12.733  33.203  27.900 1491.2527 08:51:15.31M
2017-11-09T01:58:17.887Z|I-OCEAN7-304-0616641|  22.99  12.733  33.203  27.900 1491.2534 08:51:20.37M
2017-11-09T01:58:22.951Z|I-OCEAN7-304-0616641|  22.97  12.733  33.150  27.851 1491.1947 08:51:25.43M
2017-11-09T01:58:28.017Z|I-OCEAN7-304-0616641|  22.97  12.733  33.142  27.843 1491.1849 08:51:30.50M
2017-11-09T01:58:33.079Z|I-OCEAN7-304-0616641|  22.94  12.733  33.099  27.803 1491.1377 08:51:35.56M
2017-11-09T01:58:38.147Z|I-OCEAN7-304-0616641|  22.99  12.733  33.099  27.803 1491.1384 08:51:40.62M
2017-11-09T01:58:43.209Z|I-OCEAN7-304-0616641|  22.92  12.733  33.013  27.724 1491.0420 08:51:45.69M
2017-11-09T01:58:48.274Z|I-OCEAN7-304-0616641|  22.90  12.733  32.934  27.650 1490.9556 08:51:50.75M
2017-11-09T01:58:53.341Z|I-OCEAN7-304-0616641|  23.00  12.733  32.934  27.650 1490.9572 08:51:55.81M
2017-11-09T01:58:58.405Z|I-OCEAN7-304-0616641|  22.91  12.733  32.924  27.640 1490.9449 08:52:00.88M