2017-11-09T01:41:00.897Z|I-OCEAN7-304-0616641| 23.04 12.737 33.435 28.113 1491.5194 08:34:03.35M 2017-11-09T01:41:05.960Z|I-OCEAN7-304-0616641| 22.93 12.737 33.442 28.119 1491.5253 08:34:08.40M 2017-11-09T01:41:11.025Z|I-OCEAN7-304-0616641| 22.94 12.737 33.386 28.067 1491.4646 08:34:13.46M 2017-11-09T01:41:15.830Z|I-OCEAN7-304-0616641| 23.00 12.737 33.306 27.993 1491.3767 08:34:18.52M 2017-11-09T01:41:20.894Z|I-OCEAN7-304-0616641| 22.91 12.737 33.300 27.988 1491.3687 08:34:23.33M 2017-11-09T01:41:25.959Z|I-OCEAN7-304-0616641| 22.99 12.737 33.316 28.003 1491.3871 08:34:28.40M 2017-11-09T01:41:31.022Z|I-OCEAN7-304-0616641| 22.98 12.737 33.248 27.939 1491.3115 08:34:33.46M 2017-11-09T01:41:36.088Z|I-OCEAN7-304-0616641| 22.97 12.736 33.247 27.939 1491.3104 08:34:38.52M 2017-11-09T01:41:41.150Z|I-OCEAN7-304-0616641| 22.97 12.736 33.233 27.925 1491.2942 08:34:43.59M 2017-11-09T01:41:46.218Z|I-OCEAN7-304-0616641| 22.98 12.736 33.266 27.956 1491.3308 08:34:48.65M 2017-11-09T01:41:51.282Z|I-OCEAN7-304-0616641| 22.98 12.736 33.245 27.937 1491.3071 08:34:53.71M 2017-11-09T01:41:56.348Z|I-OCEAN7-304-0616641| 22.98 12.736 33.148 27.847 1491.2010 08:34:58.78M