2017-11-09T01:36:02.851Z|I-OCEAN7-304-0616641|  22.97  12.737  33.194  27.889 1491.2531 08:29:05.53M
2017-11-09T01:36:07.916Z|I-OCEAN7-304-0616641|  22.93  12.737  33.216  27.909 1491.2772 08:29:10.34M
2017-11-09T01:36:12.717Z|I-OCEAN7-304-0616641|  22.95  12.737  33.178  27.874 1491.2363 08:29:15.41M
2017-11-09T01:36:17.786Z|I-OCEAN7-304-0616641|  22.90  12.737  33.202  27.896 1491.2620 08:29:20.21M
2017-11-09T01:36:22.850Z|I-OCEAN7-304-0616641|  23.00  12.737  33.262  27.952 1491.3286 08:29:25.28M
2017-11-09T01:36:27.915Z|I-OCEAN7-304-0616641|  22.90  12.737  33.139  27.838 1491.1912 08:29:30.34M
2017-11-09T01:36:32.980Z|I-OCEAN7-304-0616641|  22.95  12.736  33.052  27.757 1491.0950 08:29:35.40M
2017-11-09T01:36:38.043Z|I-OCEAN7-304-0616641|  22.99  12.736  33.104  27.806 1491.1531 08:29:40.47M
2017-11-09T01:36:43.108Z|I-OCEAN7-304-0616641|  22.91  12.736  33.211  27.905 1491.2687 08:29:45.53M
2017-11-09T01:36:48.173Z|I-OCEAN7-304-0616641|  22.91  12.736  33.201  27.896 1491.2578 08:29:50.59M
2017-11-09T01:36:53.239Z|I-OCEAN7-304-0616641|  22.94  12.736  33.239  27.931 1491.2998 08:29:55.66M
2017-11-09T01:36:58.300Z|I-OCEAN7-304-0616641|  22.91  12.736  33.269  27.959 1491.3323 08:30:00.72M