2017-11-09T01:34:02.075Z|I-OCEAN7-304-0616641|  23.01  12.733  33.161  27.860 1491.2083 08:27:04.49M
2017-11-09T01:34:07.141Z|I-OCEAN7-304-0616641|  22.99  12.733  33.188  27.886 1491.2369 08:27:09.56M
2017-11-09T01:34:12.204Z|I-OCEAN7-304-0616641|  23.04  12.735  33.238  27.931 1491.2990 08:27:14.62M
2017-11-09T01:34:17.269Z|I-OCEAN7-304-0616641|  22.98  12.736  33.248  27.940 1491.3098 08:27:19.68M
2017-11-09T01:34:22.332Z|I-OCEAN7-304-0616641|  22.99  12.736  33.266  27.957 1491.3303 08:27:24.75M
2017-11-09T01:34:27.399Z|I-OCEAN7-304-0616641|  22.92  12.736  33.267  27.957 1491.3303 08:27:29.81M
2017-11-09T01:34:32.463Z|I-OCEAN7-304-0616641|  22.96  12.736  33.267  27.958 1491.3318 08:27:34.87M
2017-11-09T01:34:37.529Z|I-OCEAN7-304-0616641|  22.98  12.736  33.269  27.958 1491.3340 08:27:39.94M
2017-11-09T01:34:42.594Z|I-OCEAN7-304-0616641|  22.98  12.736  33.339  28.024 1491.4114 08:27:45.02M
2017-11-09T01:34:47.658Z|I-OCEAN7-304-0616641|  22.87  12.736  33.368  28.051 1491.4409 08:27:50.09M
2017-11-09T01:34:52.724Z|I-OCEAN7-304-0616641|  22.97  12.736  33.361  28.045 1491.4346 08:27:55.15M
2017-11-09T01:34:57.790Z|I-OCEAN7-304-0616641|  22.96  12.736  33.304  27.992 1491.3718 08:28:00.21M