2017-11-09T01:30:04.546Z|I-OCEAN7-304-0616641|  22.91  12.737  33.051  27.756 1491.0963 08:23:06.94M
2017-11-09T01:30:09.612Z|I-OCEAN7-304-0616641|  22.93  12.737  33.093  27.795 1491.1421 08:23:12.03M
2017-11-09T01:30:14.676Z|I-OCEAN7-304-0616641|  22.99  12.737  33.093  27.795 1491.1422 08:23:17.09M
2017-11-09T01:30:19.742Z|I-OCEAN7-304-0616641|  22.99  12.737  33.009  27.717 1491.0490 08:23:22.15M
2017-11-09T01:30:24.810Z|I-OCEAN7-304-0616641|  23.01  12.737  33.054  27.759 1491.0991 08:23:27.22M
2017-11-09T01:30:29.873Z|I-OCEAN7-304-0616641|  22.98  12.739  33.125  27.823 1491.1833 08:23:32.29M
2017-11-09T01:30:34.934Z|I-OCEAN7-304-0616641|  23.00  12.739  33.184  27.877 1491.2482 08:23:37.35M
2017-11-09T01:30:40.000Z|I-OCEAN7-304-0616641|  22.99  12.739  33.184  27.878 1491.2477 08:23:42.41M
2017-11-09T01:30:45.065Z|I-OCEAN7-304-0616641|  22.99  12.739  33.191  27.884 1491.2560 08:23:47.47M
2017-11-09T01:30:50.130Z|I-OCEAN7-304-0616641|  22.99  12.739  33.192  27.885 1491.2576 08:23:52.54M
2017-11-09T01:30:55.196Z|I-OCEAN7-304-0616641|  22.99  12.740  33.300  27.985 1491.3767 08:23:57.60M