2017-11-09T01:23:04.685Z|I-OCEAN7-304-0616641|  23.05  12.741  33.299  27.984 1491.3798 08:16:07.08M
2017-11-09T01:23:09.747Z|I-OCEAN7-304-0616641|  23.05  12.740  33.235  27.924 1491.3069 08:16:12.15M
2017-11-09T01:23:14.816Z|I-OCEAN7-304-0616641|  23.05  12.739  33.227  27.917 1491.2966 08:16:17.21M
2017-11-09T01:23:19.878Z|I-OCEAN7-304-0616641|  23.03  12.739  33.169  27.864 1491.2313 08:16:22.28M
2017-11-09T01:23:24.944Z|I-OCEAN7-304-0616641|  23.03  12.738  33.210  27.903 1491.2754 08:16:27.34M
2017-11-09T01:23:30.009Z|I-OCEAN7-304-0616641|  22.97  12.738  33.202  27.896 1491.2650 08:16:32.40M
2017-11-09T01:23:35.073Z|I-OCEAN7-304-0616641|  22.99  12.738  33.117  27.816 1491.1709 08:16:37.46M
2017-11-09T01:23:40.138Z|I-OCEAN7-304-0616641|  22.99  12.738  33.117  27.816 1491.1698 08:16:42.53M
2017-11-09T01:23:45.203Z|I-OCEAN7-304-0616641|  23.01  12.737  33.117  27.817 1491.1699 08:16:47.59M
2017-11-09T01:23:50.269Z|I-OCEAN7-304-0616641|  22.95  12.735  33.117  27.819 1491.1619 08:16:52.66M
2017-11-09T01:23:55.333Z|I-OCEAN7-304-0616641|  23.03  12.735  33.154  27.853 1491.2036 08:16:57.72M