2017-11-09T01:17:00.801Z|I-OCEAN7-304-0616641|  23.12  12.737  33.706  28.365 1491.8204 08:10:03.18M
2017-11-09T01:17:05.865Z|I-OCEAN7-304-0616641|  23.04  12.737  33.639  28.303 1491.7457 08:10:08.24M
2017-11-09T01:17:10.929Z|I-OCEAN7-304-0616641|  22.98  12.737  33.539  28.209 1491.6335 08:10:13.31M
2017-11-09T01:17:15.993Z|I-OCEAN7-304-0616641|  23.13  12.737  33.529  28.200 1491.6248 08:10:18.37M
2017-11-09T01:17:21.061Z|I-OCEAN7-304-0616641|  22.99  12.737  33.527  28.199 1491.6207 08:10:23.43M
2017-11-09T01:17:26.123Z|I-OCEAN7-304-0616641|  23.09  12.737  33.575  28.243 1491.6754 08:10:28.50M
2017-11-09T01:17:31.186Z|I-OCEAN7-304-0616641|  23.08  12.737  33.533  28.204 1491.6295 08:10:33.56M
2017-11-09T01:17:36.251Z|I-OCEAN7-304-0616641|  23.08  12.737  33.541  28.211 1491.6377 08:10:38.62M
2017-11-09T01:17:41.319Z|I-OCEAN7-304-0616641|  23.08  12.737  33.470  28.145 1491.5601 08:10:43.68M
2017-11-09T01:17:46.383Z|I-OCEAN7-304-0616641|  23.07  12.737  33.398  28.078 1491.4800 08:10:48.75M
2017-11-09T01:17:51.447Z|I-OCEAN7-304-0616641|  23.05  12.737  33.363  28.046 1491.4413 08:10:53.81M
2017-11-09T01:17:56.512Z|I-OCEAN7-304-0616641|  23.07  12.737  33.411  28.091 1491.4937 08:10:58.88M