2017-11-09T01:15:04.570Z|I-OCEAN7-304-0616641| 23.01 12.738 33.215 27.908 1491.2809 08:08:06.94M 2017-11-09T01:15:09.632Z|I-OCEAN7-304-0616641| 23.14 12.738 33.296 27.983 1491.3701 08:08:12.01M 2017-11-09T01:15:14.698Z|I-OCEAN7-304-0616641| 23.06 12.737 33.290 27.978 1491.3596 08:08:17.07M 2017-11-09T01:15:19.763Z|I-OCEAN7-304-0616641| 23.04 12.736 33.326 28.012 1491.3979 08:08:22.13M 2017-11-09T01:15:24.829Z|I-OCEAN7-304-0616641| 23.04 12.736 33.320 28.007 1491.3895 08:08:27.20M 2017-11-09T01:15:29.890Z|I-OCEAN7-304-0616641| 23.08 12.735 33.309 27.997 1491.3772 08:08:32.26M 2017-11-09T01:15:34.958Z|I-OCEAN7-304-0616641| 23.08 12.735 33.313 28.001 1491.3810 08:08:37.32M 2017-11-09T01:15:40.022Z|I-OCEAN7-304-0616641| 23.08 12.735 33.345 28.031 1491.4170 08:08:42.39M 2017-11-09T01:15:45.085Z|I-OCEAN7-304-0616641| 23.05 12.735 33.355 28.040 1491.4277 08:08:47.45M 2017-11-09T01:15:50.150Z|I-OCEAN7-304-0616641| 23.16 12.735 33.357 28.042 1491.4312 08:08:52.52M 2017-11-09T01:15:55.220Z|I-OCEAN7-304-0616641| 23.08 12.735 33.329 28.016 1491.3994 08:08:57.58M