2017-11-09T01:04:02.640Z|I-OCEAN7-304-0616641|  23.14  12.740  33.559  28.226 1491.6648 07:57:04.96M
2017-11-09T01:04:07.705Z|I-OCEAN7-304-0616641|  23.14  12.740  33.484  28.156 1491.5813 07:57:10.04M
2017-11-09T01:04:12.771Z|I-OCEAN7-304-0616641|  23.20  12.740  33.483  28.156 1491.5818 07:57:15.11M
2017-11-09T01:04:17.838Z|I-OCEAN7-304-0616641|  23.18  12.740  33.552  28.220 1491.6577 07:57:20.17M
2017-11-09T01:04:22.902Z|I-OCEAN7-304-0616641|  23.24  12.737  33.562  28.231 1491.6639 07:57:25.24M
2017-11-09T01:04:27.967Z|I-OCEAN7-304-0616641|  23.13  12.737  33.516  28.188 1491.6108 07:57:30.30M
2017-11-09T01:04:33.029Z|I-OCEAN7-304-0616641|  23.19  12.737  33.354  28.037 1491.4335 07:57:35.37M
2017-11-09T01:04:38.095Z|I-OCEAN7-304-0616641|  23.19  12.737  33.302  27.989 1491.3754 07:57:40.43M
2017-11-09T01:04:43.162Z|I-OCEAN7-304-0616641|  23.19  12.737  33.206  27.899 1491.2705 07:57:45.49M
2017-11-09T01:04:48.224Z|I-OCEAN7-304-0616641|  23.14  12.737  33.146  27.844 1491.2040 07:57:50.56M
2017-11-09T01:04:53.293Z|I-OCEAN7-304-0616641|  23.16  12.737  33.153  27.850 1491.2129 07:57:55.62M
2017-11-09T01:04:58.355Z|I-OCEAN7-304-0616641|  23.14  12.738  33.116  27.815 1491.1730 07:58:00.69M