2017-11-09T01:01:00.311Z|I-OCEAN7-304-0616641|  23.16  12.739  32.969  27.677 1491.0148 07:54:02.63M
2017-11-09T01:01:05.375Z|I-OCEAN7-304-0616641|  23.22  12.740  32.998  27.704 1491.0487 07:54:07.69M
2017-11-09T01:01:10.437Z|I-OCEAN7-304-0616641|  23.16  12.740  33.032  27.736 1491.0851 07:54:12.75M
2017-11-09T01:01:15.502Z|I-OCEAN7-304-0616641|  23.16  12.740  33.032  27.735 1491.0856 07:54:17.82M
2017-11-09T01:01:20.569Z|I-OCEAN7-304-0616641|  23.22  12.740  33.149  27.844 1491.2164 07:54:22.88M
2017-11-09T01:01:25.631Z|I-OCEAN7-304-0616641|  23.20  12.740  33.264  27.951 1491.3420 07:54:27.95M
2017-11-09T01:01:30.698Z|I-OCEAN7-304-0616641|  23.17  12.740  33.255  27.942 1491.3322 07:54:33.03M
2017-11-09T01:01:35.763Z|I-OCEAN7-304-0616641|  23.24  12.741  33.201  27.892 1491.2743 07:54:38.09M
2017-11-09T01:01:40.828Z|I-OCEAN7-304-0616641|  23.17  12.738  33.288  27.975 1491.3625 07:54:43.16M
2017-11-09T01:01:45.893Z|I-OCEAN7-304-0616641|  23.18  12.738  33.473  28.148 1491.5664 07:54:48.22M
2017-11-09T01:01:50.955Z|I-OCEAN7-304-0616641|  23.15  12.738  33.594  28.261 1491.6992 07:54:53.29M
2017-11-09T01:01:56.020Z|I-OCEAN7-304-0616641|  23.15  12.737  33.641  28.304 1491.7495 07:54:58.35M