2017-11-09T00:57:03.041Z|I-OCEAN7-304-0616641|  23.15  12.740  34.596  29.194 1492.8127 07:50:05.36M
2017-11-09T00:57:08.110Z|I-OCEAN7-304-0616641|  23.15  12.740  34.647  29.242 1492.8684 07:50:10.42M
2017-11-09T00:57:13.172Z|I-OCEAN7-304-0616641|  23.26  12.740  34.333  28.948 1492.5234 07:50:15.48M
2017-11-09T00:57:18.239Z|I-OCEAN7-304-0616641|  23.14  12.740  34.023  28.659 1492.1791 07:50:20.55M
2017-11-09T00:57:23.305Z|I-OCEAN7-304-0616641|  23.22  12.741  33.935  28.576 1492.0841 07:50:25.61M
2017-11-09T00:57:28.368Z|I-OCEAN7-304-0616641|  23.24  12.741  34.091  28.721 1492.2566 07:50:30.68M
2017-11-09T00:57:33.432Z|I-OCEAN7-304-0616641|  23.20  12.741  34.240  28.860 1492.4203 07:50:35.74M
2017-11-09T00:57:38.235Z|I-OCEAN7-304-0616641|  23.20  12.741  34.288  28.906 1492.4740 07:50:40.80M
2017-11-09T00:57:43.302Z|I-OCEAN7-304-0616641|  23.19  12.741  34.278  28.896 1492.4623 07:50:45.61M
2017-11-09T00:57:48.369Z|I-OCEAN7-304-0616641|  23.24  12.741  34.114  28.743 1492.2830 07:50:50.67M
2017-11-09T00:57:53.432Z|I-OCEAN7-304-0616641|  23.17  12.737  34.057  28.693 1492.2092 07:50:55.74M
2017-11-09T00:57:58.496Z|I-OCEAN7-304-0616641|  23.17  12.736  33.901  28.548 1492.0338 07:51:00.80M