2017-11-09T00:55:02.010Z|I-OCEAN7-304-0616641|  23.23  12.741  33.421  28.097 1491.5178 07:48:04.57M
2017-11-09T00:55:07.076Z|I-OCEAN7-304-0616641|  23.30  12.741  33.352  28.033 1491.4425 07:48:09.38M
2017-11-09T00:55:12.138Z|I-OCEAN7-304-0616641|  23.22  12.744  33.736  28.389 1491.8718 07:48:14.44M
2017-11-09T00:55:17.202Z|I-OCEAN7-304-0616641|  23.22  12.744  33.784  28.433 1491.9249 07:48:19.51M
2017-11-09T00:55:22.316Z|I-OCEAN7-304-0616641|  23.24  12.744  33.775  28.424 1491.9160 07:48:24.57M
2017-11-09T00:55:27.334Z|I-OCEAN7-304-0616641|  23.20  12.744  33.719  28.372 1491.8547 07:48:29.68M
2017-11-09T00:55:32.396Z|I-OCEAN7-304-0616641|  23.20  12.745  33.779  28.428 1491.9214 07:48:34.70M
2017-11-09T00:55:37.463Z|I-OCEAN7-304-0616641|  23.20  12.745  33.749  28.399 1491.8882 07:48:39.76M
2017-11-09T00:55:42.268Z|I-OCEAN7-304-0616641|  23.21  12.745  33.787  28.434 1491.9302 07:48:44.83M
2017-11-09T00:55:47.331Z|I-OCEAN7-304-0616641|  23.26  12.745  33.872  28.514 1492.0260 07:48:49.63M
2017-11-09T00:55:52.398Z|I-OCEAN7-304-0616641|  23.25  12.745  33.962  28.598 1492.1235 07:48:54.70M
2017-11-09T00:55:57.460Z|I-OCEAN7-304-0616641|  23.28  12.744  34.001  28.635 1492.1660 07:48:59.76M