2017-11-09T00:33:04.779Z|I-OCEAN7-304-0616641|  23.55  12.754  33.604  28.258 1491.7566 07:26:07.03M
2017-11-09T00:33:09.843Z|I-OCEAN7-304-0616641|  23.48  12.754  33.681  28.329 1491.8414 07:26:12.09M
2017-11-09T00:33:14.648Z|I-OCEAN7-304-0616641|  23.55  12.754  33.632  28.284 1491.7896 07:26:17.15M
2017-11-09T00:33:19.710Z|I-OCEAN7-304-0616641|  23.50  12.754  33.632  28.283 1491.7883 07:26:21.94M
2017-11-09T00:33:24.777Z|I-OCEAN7-304-0616641|  23.48  12.754  33.617  28.270 1491.7721 07:26:27.02M
2017-11-09T00:33:29.842Z|I-OCEAN7-304-0616641|  23.48  12.755  33.547  28.204 1491.6948 07:26:32.09M
2017-11-09T00:33:34.908Z|I-OCEAN7-304-0616641|  23.47  12.754  33.471  28.134 1491.6106 07:26:37.15M
2017-11-09T00:33:39.971Z|I-OCEAN7-304-0616641|  23.35  12.754  33.503  28.163 1491.6431 07:26:42.22M
2017-11-09T00:33:45.038Z|I-OCEAN7-304-0616641|  23.54  12.754  33.504  28.164 1491.6465 07:26:47.28M
2017-11-09T00:33:50.102Z|I-OCEAN7-304-0616641|  23.45  12.754  33.533  28.192 1491.6768 07:26:52.34M
2017-11-09T00:33:55.166Z|I-OCEAN7-304-0616641|  23.47  12.754  33.539  28.197 1491.6827 07:26:57.41M