2017-11-09T00:31:03.225Z|I-OCEAN7-304-0616641|  23.53  12.750  33.572  28.231 1491.7115 07:24:05.45M
2017-11-09T00:31:08.284Z|I-OCEAN7-304-0616641|  23.56  12.750  33.538  28.199 1491.6757 07:24:10.52M
2017-11-09T00:31:13.351Z|I-OCEAN7-304-0616641|  23.55  12.750  33.538  28.199 1491.6757 07:24:15.58M
2017-11-09T00:31:18.417Z|I-OCEAN7-304-0616641|  23.54  12.750  33.586  28.244 1491.7274 07:24:20.64M
2017-11-09T00:31:23.483Z|I-OCEAN7-304-0616641|  23.54  12.754  33.662  28.311 1491.8220 07:24:25.71M
2017-11-09T00:31:28.549Z|I-OCEAN7-304-0616641|  23.47  12.755  33.765  28.406 1491.9354 07:24:30.77M
2017-11-09T00:31:33.612Z|I-OCEAN7-304-0616641|  23.52  12.753  33.808  28.448 1491.9777 07:24:35.84M
2017-11-09T00:31:38.678Z|I-OCEAN7-304-0616641|  23.47  12.752  33.841  28.479 1492.0125 07:24:40.90M
2017-11-09T00:31:43.739Z|I-OCEAN7-304-0616641|  23.49  12.752  33.792  28.434 1491.9581 07:24:45.97M
2017-11-09T00:31:48.804Z|I-OCEAN7-304-0616641|  23.53  12.752  33.798  28.440 1491.9646 07:24:51.05M
2017-11-09T00:31:53.870Z|I-OCEAN7-304-0616641|  23.53  12.751  33.799  28.441 1491.9652 07:24:56.11M
2017-11-09T00:31:58.935Z|I-OCEAN7-304-0616641|  23.54  12.751  33.795  28.437 1491.9606 07:25:01.17M