2017-11-09T00:29:01.927Z|I-OCEAN7-304-0616641|  23.58  12.754  33.395  28.063 1491.5276 07:22:04.16M
2017-11-09T00:29:06.990Z|I-OCEAN7-304-0616641|  23.63  12.754  33.471  28.134 1491.6122 07:22:09.22M
2017-11-09T00:29:12.054Z|I-OCEAN7-304-0616641|  23.63  12.754  33.480  28.142 1491.6211 07:22:14.28M
2017-11-09T00:29:17.123Z|I-OCEAN7-304-0616641|  23.56  12.754  33.481  28.143 1491.6212 07:22:19.35M
2017-11-09T00:29:22.186Z|I-OCEAN7-304-0616641|  23.67  12.754  33.393  28.061 1491.5282 07:22:24.41M
2017-11-09T00:29:27.249Z|I-OCEAN7-304-0616641|  23.56  12.755  33.394  28.061 1491.5280 07:22:29.48M
2017-11-09T00:29:32.317Z|I-OCEAN7-304-0616641|  23.56  12.755  33.402  28.068 1491.5376 07:22:34.54M
2017-11-09T00:29:37.381Z|I-OCEAN7-304-0616641|  23.62  12.756  33.487  28.148 1491.6338 07:22:39.61M
2017-11-09T00:29:42.445Z|I-OCEAN7-304-0616641|  23.56  12.756  33.520  28.178 1491.6694 07:22:44.67M
2017-11-09T00:29:47.509Z|I-OCEAN7-304-0616641|  23.56  12.756  33.596  28.248 1491.7526 07:22:49.73M
2017-11-09T00:29:52.575Z|I-OCEAN7-304-0616641|  23.56  12.756  33.646  28.295 1491.8083 07:22:54.79M
2017-11-09T00:29:57.638Z|I-OCEAN7-304-0616641|  23.56  12.756  33.636  28.286 1491.7983 07:22:59.86M