2017-11-09T00:27:00.632Z|I-OCEAN7-304-0616641|  23.59  12.757  33.424  28.087 1491.5682 07:20:02.84M
2017-11-09T00:27:05.695Z|I-OCEAN7-304-0616641|  23.65  12.758  33.418  28.081 1491.5642 07:20:07.91M
2017-11-09T00:27:10.761Z|I-OCEAN7-304-0616641|  23.72  12.759  33.407  28.070 1491.5541 07:20:12.97M
2017-11-09T00:27:15.826Z|I-OCEAN7-304-0616641|  23.62  12.759  33.410  28.074 1491.5574 07:20:18.05M
2017-11-09T00:27:20.892Z|I-OCEAN7-304-0616641|  23.62  12.759  33.413  28.075 1491.5604 07:20:23.12M
2017-11-09T00:27:25.958Z|I-OCEAN7-304-0616641|  23.62  12.759  33.377  28.042 1491.5211 07:20:28.18M
2017-11-09T00:27:31.023Z|I-OCEAN7-304-0616641|  23.60  12.759  33.480  28.138 1491.6345 07:20:33.25M
2017-11-09T00:27:36.087Z|I-OCEAN7-304-0616641|  23.59  12.760  33.577  28.228 1491.7426 07:20:38.31M
2017-11-09T00:27:41.151Z|I-OCEAN7-304-0616641|  23.55  12.759  33.637  28.284 1491.8069 07:20:43.37M
2017-11-09T00:27:46.217Z|I-OCEAN7-304-0616641|  23.55  12.759  33.732  28.373 1491.9114 07:20:48.44M
2017-11-09T00:27:51.021Z|I-OCEAN7-304-0616641|  23.57  12.759  33.738  28.379 1491.9188 07:20:53.50M
2017-11-09T00:27:56.084Z|I-OCEAN7-304-0616641|  23.56  12.759  33.771  28.409 1491.9537 07:20:58.31M