2017-11-09T00:22:02.589Z|I-OCEAN7-304-0616641|  23.71  12.760  33.681  28.325 1491.8588 07:15:04.78M
2017-11-09T00:22:07.659Z|I-OCEAN7-304-0616641|  23.69  12.760  33.691  28.334 1491.8695 07:15:09.85M
2017-11-09T00:22:12.722Z|I-OCEAN7-304-0616641|  23.66  12.760  33.768  28.406 1491.9545 07:15:14.92M
2017-11-09T00:22:17.786Z|I-OCEAN7-304-0616641|  23.71  12.760  33.710  28.352 1491.8906 07:15:20.00M
2017-11-09T00:22:22.852Z|I-OCEAN7-304-0616641|  23.59  12.759  33.757  28.396 1491.9402 07:15:25.06M
2017-11-09T00:22:27.918Z|I-OCEAN7-304-0616641|  23.72  12.759  33.780  28.418 1491.9681 07:15:30.13M
2017-11-09T00:22:32.981Z|I-OCEAN7-304-0616641|  23.67  12.759  33.827  28.461 1492.0181 07:15:35.19M
2017-11-09T00:22:38.045Z|I-OCEAN7-304-0616641|  23.76  12.759  33.819  28.454 1492.0099 07:15:40.25M
2017-11-09T00:22:43.110Z|I-OCEAN7-304-0616641|  23.71  12.759  33.817  28.453 1492.0073 07:15:45.32M
2017-11-09T00:22:48.176Z|I-OCEAN7-304-0616641|  23.72  12.759  33.817  28.452 1492.0060 07:15:50.38M
2017-11-09T00:22:53.241Z|I-OCEAN7-304-0616641|  23.72  12.758  33.777  28.415 1491.9617 07:15:55.44M
2017-11-09T00:22:58.302Z|I-OCEAN7-304-0616641|  23.67  12.759  33.787  28.424 1491.9722 07:16:00.51M