2017-11-09T00:18:00.524Z|I-OCEAN7-304-0616641|  23.73  12.762  33.564  28.215 1491.7369 07:11:02.71M
2017-11-09T00:18:05.591Z|I-OCEAN7-304-0616641|  23.79  12.762  33.494  28.149 1491.6606 07:11:07.77M
2017-11-09T00:18:10.653Z|I-OCEAN7-304-0616641|  23.72  12.762  33.451  28.109 1491.6118 07:11:12.84M
2017-11-09T00:18:15.719Z|I-OCEAN7-304-0616641|  23.66  12.762  33.451  28.109 1491.6112 07:11:17.90M
2017-11-09T00:18:20.785Z|I-OCEAN7-304-0616641|  23.75  12.762  33.409  28.070 1491.5669 07:11:22.96M
2017-11-09T00:18:25.847Z|I-OCEAN7-304-0616641|  23.70  12.762  33.457  28.115 1491.6185 07:11:28.05M
2017-11-09T00:18:30.652Z|I-OCEAN7-304-0616641|  23.74  12.762  33.464  28.121 1491.6261 07:11:33.11M
2017-11-09T00:18:35.717Z|I-OCEAN7-304-0616641|  23.74  12.762  33.536  28.188 1491.7048 07:11:37.90M
2017-11-09T00:18:40.777Z|I-OCEAN7-304-0616641|  23.72  12.761  33.575  28.225 1491.7468 07:11:42.96M
2017-11-09T00:18:45.845Z|I-OCEAN7-304-0616641|  23.72  12.761  33.575  28.225 1491.7461 07:11:48.04M
2017-11-09T00:18:50.912Z|I-OCEAN7-304-0616641|  23.71  12.761  33.526  28.180 1491.6932 07:11:53.11M
2017-11-09T00:18:55.975Z|I-OCEAN7-304-0616641|  23.68  12.758  33.551  28.205 1491.7098 07:11:58.17M