2017-11-09T00:14:02.739Z|I-OCEAN7-304-0616641|  23.82  12.761  33.763  28.401 1491.9548 07:07:04.90M
2017-11-09T00:14:07.804Z|I-OCEAN7-304-0616641|  23.75  12.761  33.766  28.403 1491.9564 07:07:09.97M
2017-11-09T00:14:12.870Z|I-OCEAN7-304-0616641|  23.87  12.761  33.633  28.280 1491.8114 07:07:15.05M
2017-11-09T00:14:17.933Z|I-OCEAN7-304-0616641|  23.78  12.761  33.626  28.273 1491.8022 07:07:20.12M
2017-11-09T00:14:22.999Z|I-OCEAN7-304-0616641|  23.78  12.761  33.609  28.257 1491.7834 07:07:25.18M
2017-11-09T00:14:28.064Z|I-OCEAN7-304-0616641|  23.82  12.761  33.607  28.255 1491.7815 07:07:30.24M
2017-11-09T00:14:33.220Z|I-OCEAN7-304-0616641|  23.77  12.761  33.677  28.320 1491.8582 07:07:35.31M
2017-11-09T00:14:38.194Z|I-OCEAN7-304-0616641|  23.77  12.760  33.631  28.278 1491.8064 07:07:40.46M
2017-11-09T00:14:43.256Z|I-OCEAN7-304-0616641|  23.76  12.760  33.654  28.300 1491.8318 07:07:45.44M
2017-11-09T00:14:48.322Z|I-OCEAN7-304-0616641|  23.76  12.760  33.724  28.364 1491.9082 07:07:50.50M
2017-11-09T00:14:53.388Z|I-OCEAN7-304-0616641|  23.77  12.760  33.695  28.338 1491.8763 07:07:55.56M
2017-11-09T00:14:58.455Z|I-OCEAN7-304-0616641|  23.79  12.760  33.622  28.270 1491.7953 07:08:00.63M